Indicators

Cigna Corp (NY: CI )

334.18 -2.88 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.79	39.38	38.71	39.37	3,815,791	+0.71(+1.84%)
Jan 28, 2011	39.87	39.96	38.63	38.66	2,692,799	-1.21(-3.03%)
Jan 27, 2011	39.28	39.98	39.26	39.87	2,766,819	+0.46(+1.17%)
Jan 26, 2011	39.00	39.52	39.00	39.41	3,515,063	+0.41(+1.06%)
Jan 25, 2011	37.91	39.13	37.64	38.99	4,411,394	+1.04(+2.74%)
Jan 24, 2011	38.35	38.50	37.81	37.95	1,857,296	-0.43(-1.12%)
Jan 21, 2011	38.31	38.46	38.02	38.38	3,276,263	+0.11(+0.29%)
Jan 20, 2011	37.72	38.28	37.59	38.27	3,687,175	+0.41(+1.09%)
Jan 19, 2011	38.33	38.44	37.67	37.86	3,062,939	-0.68(-1.77%)
Jan 18, 2011	37.58	38.54	37.51	38.54	4,130,096	+1.04(+2.77%)
Jan 14, 2011	36.92	37.88	36.74	37.50	3,196,809	+0.47(+1.26%)
Jan 13, 2011	36.83	37.16	36.75	37.04	1,849,693	+0.20(+0.53%)
Jan 12, 2011	37.24	37.24	36.68	36.84	2,475,127	-0.17(-0.46%)
Jan 11, 2011	36.95	37.24	36.88	37.01	2,994,152	+0.21(+0.56%)
Jan 10, 2011	36.66	36.92	36.40	36.80	2,752,839	-0.12(-0.33%)
Jan 07, 2011	36.66	36.96	36.28	36.92	4,015,625	+0.37(+1.03%)
Jan 06, 2011	35.77	36.67	35.58	36.55	6,297,958	+1.32(+3.75%)
Jan 05, 2011	34.96	35.51	34.86	35.23	5,816,958	+0.11(+0.32%)
Jan 04, 2011	35.40	35.53	35.01	35.12	2,482,687	-0.32(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.