Indicators

Danaher Corp (NY: DHR )

271.65 -2.26 (-0.83%)

Official Closing Price Updated: 4:10 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	231.68	233.58	229.39	232.88	2,956,696	+1.44(+0.62%)
Jan 30, 2023	232.12	235.03	231.09	231.44	2,448,431	-2.84(-1.21%)
Jan 27, 2023	233.10	235.36	231.51	234.29	2,814,173	+0.11(+0.05%)
Jan 26, 2023	232.55	234.22	229.75	234.18	4,445,581	+2.56(+1.11%)
Jan 25, 2023	233.63	235.14	230.73	231.62	4,949,955	-7.60(-3.18%)
Jan 24, 2023	240.47	240.47	232.03	239.22	5,914,301	-4.77(-1.96%)
Jan 23, 2023	241.31	246.04	239.93	244.00	2,396,590	+2.29(+0.95%)
Jan 20, 2023	240.10	241.72	236.91	241.71	3,428,308	+3.19(+1.34%)
Jan 19, 2023	237.21	240.02	235.37	238.52	2,143,392	+0.14(+0.06%)
Jan 18, 2023	243.12	245.57	237.61	238.38	2,378,734	-3.79(-1.56%)
Jan 17, 2023	242.11	244.25	240.10	242.16	3,040,274	+1.14(+0.48%)
Jan 13, 2023	238.27	241.60	237.53	241.02	1,983,979	+1.15(+0.48%)
Jan 12, 2023	241.18	242.27	237.34	239.87	1,839,788	-1.32(-0.55%)
Jan 11, 2023	236.18	242.30	236.07	241.19	3,410,459	+6.09(+2.59%)
Jan 10, 2023	227.80	236.22	227.34	235.09	3,055,730	+10.43(+4.64%)
Jan 09, 2023	224.54	229.77	223.34	224.66	3,347,013	+2.25(+1.01%)
Jan 06, 2023	225.82	227.33	213.59	222.41	6,629,346	-2.41(-1.07%)
Jan 05, 2023	228.13	230.73	223.40	224.82	4,185,523	-9.81(-4.18%)
Jan 04, 2023	233.61	236.32	232.52	234.63	2,481,107	+3.61(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.