Indicators

Equifax (NY: EFX )

242.11 +0.39 (+0.16%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.66	23.97	23.66	23.97	523,558	+0.31(+1.32%)
Jan 28, 2005	23.67	23.71	23.29	23.65	503,367	+0.12(+0.50%)
Jan 27, 2005	23.72	23.81	23.48	23.54	545,639	-0.10(-0.43%)
Jan 26, 2005	23.79	23.96	23.52	23.64	593,460	-0.16(-0.68%)
Jan 25, 2005	24.03	24.51	23.76	23.80	716,380	-0.24(-0.99%)
Jan 24, 2005	23.73	24.18	23.71	24.03	777,072	+0.32(+1.36%)
Jan 21, 2005	23.76	23.92	23.65	23.71	547,292	-0.10(-0.43%)
Jan 20, 2005	23.59	24.01	23.39	23.81	649,548	+0.25(+1.04%)
Jan 19, 2005	23.67	23.71	23.53	23.57	503,839	-0.19(-0.78%)
Jan 18, 2005	23.32	23.84	23.25	23.76	1,269,930	+0.44(+1.89%)
Jan 14, 2005	23.10	23.35	23.10	23.32	472,666	+0.25(+1.10%)
Jan 13, 2005	23.09	23.18	22.94	23.06	512,577	-0.10(-0.44%)
Jan 12, 2005	23.20	23.28	22.84	23.16	516,473	+0.03(+0.15%)
Jan 11, 2005	23.09	23.13	22.86	23.13	490,142	-0.05(-0.22%)
Jan 10, 2005	23.27	23.42	23.11	23.18	596,530	-0.09(-0.40%)
Jan 07, 2005	23.37	23.38	23.15	23.27	567,719	-0.10(-0.43%)
Jan 06, 2005	23.76	23.76	23.34	23.37	407,605	-0.19(-0.83%)
Jan 05, 2005	23.51	23.85	23.38	23.57	503,839	+0.14(+0.61%)
Jan 04, 2005	24.84	24.95	23.37	23.43	815,211	-0.85(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.