Indicators

Equifax (NY: EFX )

242.11 +0.39 (+0.16%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.30	35.26	34.05	35.17	902,471	+0.84(+2.44%)
Jan 30, 2007	34.37	34.43	34.10	34.33	421,302	+0.05(+0.15%)
Jan 29, 2007	33.88	34.54	33.78	34.28	681,192	+0.36(+1.07%)
Jan 26, 2007	34.27	34.30	33.76	33.92	676,706	-0.36(-1.04%)
Jan 25, 2007	34.61	34.63	34.21	34.27	550,598	-0.26(-0.76%)
Jan 24, 2007	34.45	34.59	34.33	34.54	583,306	+0.14(+0.39%)
Jan 23, 2007	34.43	34.55	34.28	34.40	515,529	-0.05(-0.15%)
Jan 22, 2007	34.30	34.52	34.15	34.45	619,910	+0.10(+0.30%)
Jan 19, 2007	34.27	34.35	34.05	34.35	764,438	+0.16(+0.47%)
Jan 18, 2007	35.02	35.02	34.15	34.19	592,634	-0.22(-0.64%)
Jan 17, 2007	34.18	34.51	34.09	34.41	589,682	+0.32(+0.94%)
Jan 16, 2007	33.95	34.21	33.88	34.09	579,763	+0.17(+0.50%)
Jan 12, 2007	33.86	33.93	33.57	33.92	853,350	+0.17(+0.50%)
Jan 11, 2007	33.66	33.82	33.48	33.75	680,248	+0.03(+0.08%)
Jan 10, 2007	33.61	33.80	33.40	33.72	623,334	+0.08(+0.23%)
Jan 09, 2007	33.85	33.99	33.54	33.65	535,484	-0.13(-0.38%)
Jan 08, 2007	33.71	33.83	33.34	33.77	625,696	+0.12(+0.35%)
Jan 05, 2007	34.12	34.12	33.55	33.66	846,266	-0.52(-1.54%)
Jan 04, 2007	33.94	34.30	33.34	34.18	580,000	+0.30(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.