Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	76.75	77.47	76.48	76.78	692,952	-0.68(-0.88%)
Jan 29, 2015	77.48	77.62	76.50	77.46	593,531	-0.01(-0.01%)
Jan 28, 2015	77.83	78.46	77.30	77.47	642,536	-0.19(-0.25%)
Jan 27, 2015	76.80	78.13	76.57	77.66	691,062	+0.23(+0.29%)
Jan 26, 2015	77.44	77.70	76.86	77.44	678,752	-0.05(-0.07%)
Jan 23, 2015	77.64	78.08	77.49	77.49	366,149	-0.38(-0.49%)
Jan 22, 2015	76.97	77.87	76.70	77.87	502,151	+1.14(+1.48%)
Jan 21, 2015	76.00	76.83	75.85	76.74	547,194	+0.74(+0.97%)
Jan 20, 2015	75.95	76.32	74.85	76.00	611,796	+0.25(+0.34%)
Jan 16, 2015	75.08	75.78	74.65	75.74	819,131	+0.57(+0.76%)
Jan 15, 2015	75.58	75.93	74.88	75.17	512,249	-0.26(-0.35%)
Jan 14, 2015	74.92	75.48	74.72	75.44	469,836	-0.15(-0.20%)
Jan 13, 2015	75.61	76.46	74.93	75.59	522,271	+0.48(+0.64%)
Jan 12, 2015	75.40	75.44	74.88	75.11	512,494	-0.11(-0.14%)
Jan 09, 2015	75.76	75.80	75.18	75.22	583,070	-0.32(-0.42%)
Jan 08, 2015	74.36	75.74	74.13	75.54	722,161	+1.58(+2.14%)
Jan 07, 2015	73.14	74.07	72.88	73.95	424,376	+1.23(+1.69%)
Jan 06, 2015	73.20	73.61	72.38	72.73	697,779	-0.58(-0.79%)
Jan 05, 2015	73.38	73.75	73.14	73.31	771,897	-0.62(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.