Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	232.00	236.47		235.38	1,043,465	+5.61(+2.44%)
Jan 28, 2022	222.15	229.71	219.77	229.77	1,102,742	+8.96(+4.06%)
Jan 27, 2022	225.73	227.15	218.45	220.81	638,800	-1.66(-0.75%)
Jan 26, 2022	224.98	229.63	220.79	222.47	1,081,326	+0.54(+0.24%)
Jan 25, 2022	224.90	225.82	220.07	221.93	1,130,857	-7.98(-3.47%)
Jan 24, 2022	221.78	230.49	213.08	229.91	2,428,601	+8.37(+3.78%)
Jan 21, 2022	224.83	228.24	221.44	221.54	2,274,377	-2.94(-1.31%)
Jan 20, 2022	230.95	233.12	224.42	224.47	1,937,317	-5.17(-2.25%)
Jan 19, 2022	238.02	238.02	229.28	229.65	2,021,165	-6.62(-2.80%)
Jan 18, 2022	241.02	243.22	233.68	236.26	1,748,110	-8.68(-3.54%)
Jan 14, 2022				244.94	0	-5.32(-2.13%)
Jan 13, 2022	257.02	258.24	249.85	250.26	1,053,264	-6.76(-2.63%)
Jan 12, 2022	260.39	262.58	255.96	257.02	860,430	-1.36(-0.52%)
Jan 11, 2022	257.16	258.76	250.51	258.38	992,431	+2.37(+0.92%)
Jan 10, 2022	258.19	258.19	253.05	256.01	925,723	-6.55(-2.49%)
Jan 07, 2022	274.06	275.88	261.77	262.56	1,191,817	-12.17(-4.43%)
Jan 06, 2022	273.83	276.28	271.15	274.74	1,055,515	+0.57(+0.21%)
Jan 05, 2022	283.70	283.70	272.93	274.17	980,163	-6.22(-2.22%)
Jan 04, 2022	280.16	283.28	277.57	280.39	595,731	+1.58(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.