Indicators

Harley-Davidson (NY: HOG )

34.38 -0.96 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	51.37	51.45	50.28	50.29	5,454,712	-0.94(-1.84%)
Jan 30, 2007	51.76	51.79	50.98	51.23	3,320,041	-0.40(-0.77%)
Jan 29, 2007	52.04	52.41	51.36	51.63	2,697,219	-0.59(-1.13%)
Jan 26, 2007	52.30	52.39	51.79	52.22	2,174,445	+0.10(+0.18%)
Jan 25, 2007	53.31	53.33	52.01	52.13	3,326,828	-1.19(-2.22%)
Jan 24, 2007	52.85	53.36	52.56	53.31	1,681,537	+0.27(+0.50%)
Jan 23, 2007	52.76	53.41	52.60	53.05	3,203,974	+0.29(+0.54%)
Jan 22, 2007	52.74	53.04	52.32	52.76	5,080,992	+0.01(+0.03%)
Jan 19, 2007	52.35	52.87	52.04	52.74	3,435,157	+0.48(+0.92%)
Jan 18, 2007	52.40	53.41	51.17	52.27	9,644,504	-1.39(-2.59%)
Jan 17, 2007	53.37	53.94	52.83	53.66	4,742,431	+0.29(+0.54%)
Jan 16, 2007	53.44	53.86	53.19	53.37	2,321,599	-0.26(-0.48%)
Jan 12, 2007	54.07	54.14	52.93	53.63	3,250,401	-0.77(-1.42%)
Jan 11, 2007	53.33	54.53	53.11	54.40	3,419,546	+1.15(+2.16%)
Jan 10, 2007	53.04	53.31	52.24	53.25	2,008,830	+0.45(+0.85%)
Jan 09, 2007	52.04	52.91	51.51	52.80	2,855,504	+1.02(+1.96%)
Jan 08, 2007	51.57	51.81	51.06	51.79	3,021,934	+0.57(+1.11%)
Jan 05, 2007	51.64	51.93	50.95	51.22	2,812,200	-0.83(-1.60%)
Jan 04, 2007	51.38	52.05	50.84	52.05	2,723,690	+0.37(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.