Indicators

Harley-Davidson (NY: HOG )

33.97 -1.38 (-3.89%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.39	29.96	29.32	29.72	3,874,270	+0.21(+0.71%)
Jan 28, 2011	30.17	30.43	29.37	29.51	3,590,412	-0.68(-2.26%)
Jan 27, 2011	29.48	30.31	29.35	30.20	4,091,359	+0.69(+2.34%)
Jan 26, 2011	29.31	29.82	29.20	29.51	4,921,801	-0.05(-0.18%)
Jan 25, 2011	27.98	29.96	27.77	29.56	10,825,158	+2.20(+8.06%)
Jan 24, 2011	27.86	27.98	27.12	27.35	3,836,960	+0.37(+1.39%)
Jan 21, 2011	27.25	27.32	26.90	26.98	1,782,477	+0.03(+0.11%)
Jan 20, 2011	26.93	27.32	26.89	26.95	2,113,817	-0.02(-0.08%)
Jan 19, 2011	27.37	27.59	26.86	26.97	2,745,585	-0.55(-2.02%)
Jan 18, 2011	27.76	27.83	27.32	27.53	1,989,481	-0.20(-0.73%)
Jan 14, 2011	27.53	27.83	27.51	27.73	2,199,064	+0.06(+0.22%)
Jan 13, 2011	27.58	27.68	27.36	27.67	2,185,646	+0.10(+0.35%)
Jan 12, 2011	27.54	27.90	27.20	27.57	2,875,995	+0.36(+1.32%)
Jan 11, 2011	27.47	27.62	27.07	27.21	2,283,689	-0.14(-0.52%)
Jan 10, 2011	27.20	27.50	26.96	27.35	1,757,915	-0.01(-0.03%)
Jan 07, 2011	27.16	27.86	27.10	27.36	2,608,561	+0.17(+0.61%)
Jan 06, 2011	27.21	27.48	27.05	27.20	3,398,939	+0.38(+1.43%)
Jan 05, 2011	25.93	27.20	25.91	26.82	3,803,848	+0.68(+2.61%)
Jan 04, 2011	26.25	26.55	25.92	26.13	3,071,089	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.