Indicators

Harley-Davidson (NY: HOG )

34.38 -0.96 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.47	33.61	33.32	33.55	2,437,669	+0.21(+0.64%)
Jan 30, 2012	33.32	33.68	32.99	33.34	2,075,900	-0.33(-0.97%)
Jan 27, 2012	33.63	33.89	33.35	33.66	2,486,912	-0.16(-0.47%)
Jan 26, 2012	34.04	34.64	33.60	33.82	3,955,814	-0.18(-0.54%)
Jan 25, 2012	32.41	34.12	32.41	34.00	4,469,925	+1.12(+3.39%)
Jan 24, 2012	31.76	32.95	31.44	32.89	6,431,750	+1.10(+3.46%)
Jan 23, 2012	31.82	31.93	31.11	31.79	3,489,660	-0.07(-0.21%)
Jan 20, 2012	31.89	32.18	31.70	31.86	2,068,234	-0.07(-0.21%)
Jan 19, 2012	31.81	32.14	31.46	31.92	1,628,586	+0.12(+0.38%)
Jan 18, 2012	31.54	31.92	31.51	31.80	2,101,328	+0.36(+1.13%)
Jan 17, 2012	32.31	32.51	31.41	31.45	3,646,914	-0.46(-1.45%)
Jan 13, 2012	30.63	31.94	30.58	31.91	5,187,690	+0.97(+3.14%)
Jan 12, 2012	30.37	30.96	29.95	30.94	2,171,348	+0.65(+2.16%)
Jan 11, 2012	30.37	30.50	30.09	30.28	1,734,951	-0.33(-1.09%)
Jan 10, 2012	30.29	30.64	30.06	30.62	2,631,229	+0.74(+2.49%)
Jan 09, 2012	30.17	30.29	29.79	29.87	2,690,106	-0.17(-0.58%)
Jan 06, 2012	30.30	30.42	29.91	30.05	1,817,774	-0.24(-0.78%)
Jan 05, 2012	29.82	30.35	29.55	30.28	1,946,438	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.