Indicators

Kellogg Co (NY: K )

59.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.80	23.82	23.46	23.47	2,009,154	-0.39(-1.64%)
Jan 29, 2004	23.59	24.04	23.59	23.86	3,180,557	+0.27(+1.16%)
Jan 28, 2004	23.49	23.79	23.49	23.59	1,180,746	-0.01(-0.03%)
Jan 27, 2004	23.72	23.79	23.57	23.59	1,455,593	-0.06(-0.26%)
Jan 26, 2004	23.52	23.74	23.52	23.66	1,641,832	+0.15(+0.63%)
Jan 23, 2004	23.45	23.55	23.32	23.51	1,117,271	+0.14(+0.58%)
Jan 22, 2004	23.47	23.47	23.26	23.37	1,213,451	-0.13(-0.55%)
Jan 21, 2004	23.16	23.52	23.15	23.50	1,687,747	+0.26(+1.12%)
Jan 20, 2004	23.36	23.48	23.15	23.24	1,706,114	-0.28(-1.19%)
Jan 16, 2004	23.36	23.58	23.17	23.52	1,891,224	+0.37(+1.58%)
Jan 15, 2004	23.52	23.52	23.13	23.15	2,074,402	-0.48(-2.05%)
Jan 14, 2004	23.28	23.69	23.28	23.64	1,768,139	+0.45(+1.93%)
Jan 13, 2004	23.44	23.54	22.97	23.19	1,671,637	-0.25(-1.09%)
Jan 12, 2004	23.25	23.52	23.20	23.44	1,416,928	+0.20(+0.85%)
Jan 09, 2004	23.38	23.38	23.25	23.25	1,157,225	-0.23(-0.98%)
Jan 08, 2004	23.31	23.53	23.25	23.48	1,155,292	+0.13(+0.56%)
Jan 07, 2004	23.43	23.45	23.28	23.34	1,863,675	-0.17(-0.71%)
Jan 06, 2004	23.61	23.73	23.43	23.51	1,327,353	-0.23(-0.97%)
Jan 05, 2004	23.60	23.74	23.43	23.74	1,817,277	+0.28(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.