Skip to main content

Kimberly-Clark (NY: KMB )

141.67 +1.22 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 26.40 27.07 26.40 26.95 3,070,075 +0.48(+1.80%)
Jan 30, 2003 26.71 26.88 26.44 26.47 3,548,383 -0.06(-0.22%)
Jan 29, 2003 26.36 26.76 26.34 26.53 3,462,105 -0.18(-0.68%)
Jan 28, 2003 26.47 26.88 26.28 26.71 3,494,760 +0.58(+2.20%)
Jan 27, 2003 26.18 26.51 26.11 26.14 5,058,758 +0.08(+0.31%)
Jan 24, 2003 26.42 26.42 25.85 26.05 3,249,505 -0.38(-1.43%)
Jan 23, 2003 26.63 26.82 26.26 26.43 2,911,613 -0.01(-0.02%)
Jan 22, 2003 26.45 26.75 26.28 26.44 2,890,129 -0.01(-0.02%)
Jan 21, 2003 26.80 27.13 26.44 26.44 3,044,810 -0.35(-1.30%)
Jan 17, 2003 27.03 27.29 26.73 26.79 2,981,563 -0.17(-0.63%)
Jan 16, 2003 26.91 27.13 26.91 26.96 2,408,212 +0.09(+0.35%)
Jan 15, 2003 27.00 27.03 26.65 26.87 3,243,318 -0.24(-0.90%)
Jan 14, 2003 26.82 27.24 26.76 27.11 3,340,767 +0.25(+0.93%)
Jan 13, 2003 26.71 26.95 26.68 26.86 4,714,163 -0.08(-0.28%)
Jan 10, 2003 27.06 27.15 26.91 26.94 4,267,822 -0.26(-0.96%)
Jan 09, 2003 27.06 27.23 26.88 27.20 3,304,846 +0.17(+0.65%)
Jan 08, 2003 27.32 27.35 26.78 27.03 4,728,771 -0.37(-1.36%)
Jan 07, 2003 27.55 27.68 27.29 27.40 3,575,882 -0.38(-1.36%)
Jan 06, 2003 27.47 27.86 27.27 27.78 3,477,573 +0.29(+1.06%)
Jan 03, 2003 27.61 27.61 27.23 27.49 3,401,264 -0.12(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.