Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.40	39.47	39.21	39.28	3,513,183	+0.00(+0.00%)
Jan 28, 2011	39.60	39.75	39.23	39.28	4,239,001	-0.24(-0.61%)
Jan 27, 2011	39.36	39.65	39.36	39.52	4,737,884	+0.00(+0.00%)
Jan 26, 2011	39.57	39.74	39.50	39.52	5,239,832	-0.29(-0.73%)
Jan 25, 2011	40.03	40.45	39.64	39.81	11,470,900	+1.00(+2.56%)
Jan 24, 2011	39.16	39.16	38.66	38.82	5,555,711	-0.19(-0.48%)
Jan 21, 2011	39.33	39.37	38.80	39.00	5,200,815	-0.16(-0.40%)
Jan 20, 2011	38.90	39.38	38.88	39.16	4,519,824	+0.30(+0.76%)
Jan 19, 2011	38.76	38.94	38.53	38.86	3,663,268	+0.10(+0.27%)
Jan 18, 2011	38.71	38.81	38.56	38.76	2,904,372	+0.15(+0.38%)
Jan 14, 2011	38.65	38.68	38.44	38.62	2,827,104	+0.02(+0.06%)
Jan 13, 2011	38.81	38.81	38.49	38.59	3,334,516	-0.16(-0.42%)
Jan 12, 2011	38.09	38.77	38.09	38.76	4,546,539	+0.66(+1.74%)
Jan 11, 2011	38.16	38.20	37.99	38.09	2,721,652	-0.08(-0.21%)
Jan 10, 2011	38.13	38.29	38.00	38.17	3,028,593	-0.05(-0.13%)
Jan 07, 2011	38.25	38.28	38.03	38.22	3,163,511	-0.02(-0.05%)
Jan 06, 2011	38.34	38.45	38.10	38.24	4,084,055	-0.05(-0.14%)
Jan 05, 2011	38.21	38.35	37.96	38.29	4,709,498	+0.13(+0.33%)
Jan 04, 2011	38.14	38.25	37.82	38.17	5,080,622	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.