Indicators

Kimco Realty (NY: KIM )

18.68 -0.07 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.81	11.90	11.76	11.90	759,181	+0.08(+0.68%)
Jan 29, 2004	11.89	11.89	11.71	11.82	737,855	-0.10(-0.84%)
Jan 28, 2004	11.89	11.99	11.86	11.92	1,454,773	+0.03(+0.24%)
Jan 27, 2004	11.79	11.89	11.70	11.89	1,135,669	+0.13(+1.12%)
Jan 26, 2004	11.62	11.76	11.54	11.76	710,326	+0.15(+1.31%)
Jan 23, 2004	11.51	11.64	11.48	11.61	1,032,920	+0.09(+0.81%)
Jan 22, 2004	11.39	11.78	11.39	11.51	1,147,689	+0.09(+0.77%)
Jan 21, 2004	11.39	11.43	11.31	11.43	966,230	+0.04(+0.34%)
Jan 20, 2004	11.37	11.40	11.28	11.39	821,218	+0.04(+0.34%)
Jan 16, 2004	11.54	11.54	11.35	11.35	1,061,612	-0.12(-1.06%)
Jan 15, 2004	11.51	11.53	11.44	11.47	1,042,226	-0.02(-0.16%)
Jan 14, 2004	11.48	11.53	11.40	11.49	1,106,977	-0.03(-0.25%)
Jan 13, 2004	11.59	11.60	11.41	11.52	1,468,344	+0.08(+0.72%)
Jan 12, 2004	11.53	11.53	11.39	11.43	766,547	-0.04(-0.31%)
Jan 09, 2004	11.42	11.47	11.35	11.47	1,151,566	+0.03(+0.27%)
Jan 08, 2004	11.54	11.55	11.36	11.44	1,464,467	-0.06(-0.49%)
Jan 07, 2004	11.67	11.67	11.47	11.49	912,723	-0.14(-1.22%)
Jan 06, 2004	11.58	11.64	11.55	11.64	568,416	+0.06(+0.53%)
Jan 05, 2004	11.57	11.75	11.54	11.57	1,143,812	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.