Indicators

Nacco Industries (NY: NC )

26.62 +0.18 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.325	3.443	3.325	3.443	89,461	+0.12(+3.65%)
Jan 30, 2002	3.320	3.343	3.320	3.322	286,277	+0.00(+0.02%)
Jan 29, 2002	3.359	3.367	3.317	3.321	56,930	-0.04(-1.06%)
Jan 28, 2002	3.375	3.381	3.348	3.357	193,562	+0.01(+0.18%)
Jan 25, 2002	3.283	3.381	3.283	3.351	58,556	+0.06(+1.68%)
Jan 24, 2002	3.335	3.335	3.295	3.295	143,138	-0.02(-0.74%)
Jan 23, 2002	3.260	3.320	3.260	3.320	201,695	+0.07(+2.31%)
Jan 22, 2002	3.320	3.351	3.245	3.245	125,246	-0.06(-1.90%)
Jan 21, 2002	3.354	3.396	3.297	3.308	89,461	+0.00(+0.00%)
Jan 18, 2002	3.354	3.396	3.297	3.308	89,461	-0.06(-1.82%)
Jan 17, 2002	3.287	3.381	3.287	3.369	294,410	+0.09(+2.78%)
Jan 16, 2002	3.292	3.300	3.271	3.278	439,175	-0.03(-0.89%)
Jan 15, 2002	3.304	3.308	3.274	3.308	242,359	+0.00(+0.11%)
Jan 14, 2002	3.381	3.381	3.304	3.304	263,505	-0.08(-2.29%)
Jan 11, 2002	3.387	3.443	3.363	3.381	232,600	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.