Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.091 2.101 2.083 2.091 137,528 +0.01(+0.37%)
Jan 30, 2003 2.094 2.098 2.083 2.083 123,969 -0.02(-0.74%)
Jan 29, 2003 2.100 2.100 2.083 2.099 189,828 -0.01(-0.49%)
Jan 28, 2003 2.105 2.114 2.078 2.109 344,789 +0.01(+0.25%)
Jan 27, 2003 2.168 2.168 2.068 2.104 307,986 -0.05(-2.39%)
Jan 24, 2003 2.168 2.173 2.152 2.155 189,828 -0.00(-0.12%)
Jan 23, 2003 2.127 2.192 2.111 2.158 230,505 +0.03(+1.58%)
Jan 22, 2003 2.148 2.148 2.124 2.124 209,198 -0.02(-0.80%)
Jan 21, 2003 2.130 2.148 2.122 2.141 497,814 +0.01(+0.34%)
Jan 17, 2003 2.155 2.157 2.132 2.134 455,199 -0.02(-1.05%)
Jan 16, 2003 2.168 2.177 2.142 2.157 439,703 -0.02(-0.76%)
Jan 15, 2003 2.194 2.194 2.143 2.173 639,216 -0.02(-0.94%)
Jan 14, 2003 2.220 2.220 2.132 2.194 610,161 -0.03(-1.39%)
Jan 13, 2003 2.240 2.240 2.225 2.225 120,095 -0.02(-0.74%)
Jan 10, 2003 2.251 2.251 2.235 2.242 215,009 -0.00(-0.18%)
Jan 09, 2003 2.238 2.248 2.236 2.246 478,444 +0.01(+0.46%)
Jan 08, 2003 2.261 2.261 2.235 2.235 399,026 -0.02(-1.01%)
Jan 07, 2003 2.256 2.265 2.254 2.258 1,096,353 +0.00(+0.09%)
Jan 06, 2003 2.258 2.258 2.250 2.256 501,688 -0.00(-0.09%)
Jan 03, 2003 2.261 2.261 2.256 2.258 197,576 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.