Indicators

Nacco Industries (NY: NC )

30.27 -0.35 (-1.14%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.69	10.69	10.28	10.28	121,149	-0.52(-4.79%)
Jan 29, 2015	10.51	10.83	10.40	10.80	104,987	+0.40(+3.84%)
Jan 28, 2015	10.73	11.06	10.33	10.40	175,879	-0.42(-3.88%)
Jan 27, 2015	10.98	11.23	10.78	10.82	61,461	-0.16(-1.48%)
Jan 26, 2015	10.74	11.07	10.74	10.98	52,576	+0.12(+1.14%)
Jan 23, 2015	10.86	11.01	10.74	10.86	58,274	-0.09(-0.82%)
Jan 22, 2015	10.68	11.07	10.56	10.95	94,716	+0.41(+3.88%)
Jan 21, 2015	10.71	10.79	10.40	10.54	137,242	-0.14(-1.31%)
Jan 20, 2015	11.00	11.01	10.61	10.68	118,643	-0.38(-3.45%)
Jan 16, 2015	10.46	11.08	10.43	11.06	96,483	+0.53(+5.00%)
Jan 15, 2015	10.73	10.79	10.25	10.53	208,894	-0.15(-1.42%)
Jan 14, 2015	10.50	11.12	10.32	10.68	157,425	+0.17(+1.60%)
Jan 13, 2015	11.16	11.39	10.40	10.52	199,249	-0.58(-5.19%)
Jan 12, 2015	10.97	11.26	10.76	11.09	106,755	+0.07(+0.68%)
Jan 09, 2015	10.78	11.10	10.73	11.02	127,784	+0.17(+1.53%)
Jan 08, 2015	10.71	11.05	10.71	10.85	96,703	+0.08(+0.73%)
Jan 07, 2015	10.20	10.80	10.17	10.77	89,939	+0.60(+5.87%)
Jan 06, 2015	10.29	10.78	10.05	10.17	198,012	-0.15(-1.43%)
Jan 05, 2015	10.61	10.87	10.30	10.32	136,433	-0.31(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.