Skip to main content

Nacco Industries (NY: NC )

30.62 -0.89 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 41.45 42.02 41.29 42.02 13,462 +0.04(+0.08%)
Jan 30, 2020 41.98 42.10 41.47 41.98 12,463 -0.24(-0.57%)
Jan 29, 2020 43.05 43.05 42.00 42.22 13,195 -0.78(-1.80%)
Jan 28, 2020 42.81 43.05 42.58 43.00 15,242 +0.99(+2.36%)
Jan 27, 2020 42.14 42.38 41.99 42.01 6,558 -0.55(-1.30%)
Jan 24, 2020 42.24 42.57 41.90 42.56 8,302 +0.26(+0.61%)
Jan 23, 2020 42.79 42.79 41.90 42.30 12,878 -0.52(-1.21%)
Jan 22, 2020 43.25 43.25 42.21 42.82 9,936 +0.43(+1.01%)
Jan 21, 2020 43.25 43.27 42.34 42.39 11,092 -0.85(-1.96%)
Jan 17, 2020 43.51 43.51 42.94 43.24 10,097 -0.04(-0.08%)
Jan 16, 2020 43.03 43.50 42.93 43.27 11,885 +0.39(+0.91%)
Jan 15, 2020 42.83 43.65 42.83 42.88 14,802 +0.12(+0.29%)
Jan 14, 2020 42.84 43.70 42.72 42.76 29,179 -0.52(-1.19%)
Jan 13, 2020 42.87 43.27 42.87 43.27 6,448 +0.63(+1.48%)
Jan 10, 2020 42.19 42.86 42.08 42.64 53,514 +0.18(+0.42%)
Jan 09, 2020 42.35 42.86 42.07 42.46 10,201 -0.04(-0.08%)
Jan 08, 2020 42.51 43.02 42.21 42.50 12,751 -0.29(-0.69%)
Jan 07, 2020 42.56 43.16 42.24 42.79 16,339 +0.08(+0.19%)
Jan 06, 2020 41.09 42.94 40.91 42.71 13,500 +1.43(+3.45%)
Jan 03, 2020 40.97 41.57 40.61 41.29 14,584 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.