Skip to main content

Nacco Industries (NY: NC )

30.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 41.45 42.03 41.29 42.03 13,460 +0.04(+0.09%)
Jan 30, 2020 41.99 42.11 41.48 41.99 12,461 -0.24(-0.57%)
Jan 29, 2020 43.06 43.06 42.01 42.23 13,193 -0.78(-1.80%)
Jan 28, 2020 42.82 43.06 42.59 43.01 15,239 +0.99(+2.36%)
Jan 27, 2020 42.15 42.39 42.00 42.02 6,557 -0.55(-1.30%)
Jan 24, 2020 42.25 42.58 41.91 42.57 8,300 +0.26(+0.61%)
Jan 23, 2020 42.80 42.80 41.91 42.31 12,876 -0.52(-1.21%)
Jan 22, 2020 43.26 43.26 42.22 42.83 9,934 +0.43(+1.01%)
Jan 21, 2020 43.26 43.28 42.35 42.40 11,090 -0.85(-1.96%)
Jan 17, 2020 43.51 43.51 42.94 43.25 10,095 -0.04(-0.08%)
Jan 16, 2020 43.03 43.51 42.93 43.28 11,883 +0.39(+0.91%)
Jan 15, 2020 42.84 43.66 42.84 42.89 14,799 +0.12(+0.29%)
Jan 14, 2020 42.85 43.71 42.73 42.77 29,174 -0.52(-1.19%)
Jan 13, 2020 42.88 43.28 42.88 43.28 6,447 +0.63(+1.48%)
Jan 10, 2020 42.19 42.86 42.09 42.65 53,505 +0.18(+0.42%)
Jan 09, 2020 42.36 42.86 42.08 42.47 10,199 -0.04(-0.08%)
Jan 08, 2020 42.52 43.02 42.21 42.51 12,749 -0.29(-0.69%)
Jan 07, 2020 42.57 43.17 42.25 42.80 16,336 +0.08(+0.19%)
Jan 06, 2020 41.10 42.94 40.92 42.72 13,498 +1.43(+3.45%)
Jan 03, 2020 40.97 41.58 40.62 41.29 14,582 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.