Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.99	13.20	12.91	12.92	4,800,197	-0.08(-0.60%)
Jan 28, 2011	13.24	13.30	12.94	13.00	3,240,727	-0.20(-1.55%)
Jan 27, 2011	13.40	13.41	13.21	13.21	4,018,515	-0.20(-1.52%)
Jan 26, 2011	13.21	13.42	13.14	13.41	4,912,353	+0.24(+1.79%)
Jan 25, 2011	13.31	13.36	13.08	13.18	5,880,760	-0.19(-1.41%)
Jan 24, 2011	13.36	13.44	13.18	13.36	4,420,898	-0.19(-1.39%)
Jan 21, 2011	13.71	13.75	13.54	13.55	4,557,943	-0.04(-0.29%)
Jan 20, 2011	13.21	13.61	13.17	13.59	5,215,560	+0.35(+2.67%)
Jan 19, 2011	13.54	13.57	13.22	13.24	3,506,953	-0.31(-2.26%)
Jan 18, 2011	13.36	13.54	13.36	13.54	3,620,329	+0.18(+1.35%)
Jan 14, 2011	13.20	13.42	13.16	13.36	3,879,296	+0.16(+1.19%)
Jan 13, 2011	13.04	13.31	13.01	13.21	5,333,673	-0.02(-0.12%)
Jan 12, 2011	13.30	13.30	12.89	13.22	8,481,530	-0.03(-0.24%)
Jan 11, 2011	13.34	13.36	13.17	13.25	3,317,897	-0.04(-0.30%)
Jan 10, 2011	13.26	13.39	13.16	13.29	4,436,351	-0.01(-0.06%)
Jan 07, 2011	13.00	13.31	12.99	13.30	5,747,281	-0.01(-0.07%)
Jan 06, 2011	12.96	13.34	12.87	13.31	7,438,991	+0.36(+2.74%)
Jan 05, 2011	12.77	13.03	12.76	12.96	5,723,901	+0.19(+1.48%)
Jan 04, 2011	12.90	12.96	12.70	12.77	6,764,170	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.