Indicators

Universal Corp (NY: UVV )

46.94 -0.20 (-0.42%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.88	50.40	48.80	50.36	279,240	+1.51(+3.09%)
Jan 30, 2023	48.55	49.06	48.52	48.85	100,537	+0.27(+0.55%)
Jan 27, 2023	49.03	49.06	48.25	48.58	93,137	-0.32(-0.66%)
Jan 26, 2023	49.19	49.61	48.46	48.91	120,477	-0.35(-0.71%)
Jan 25, 2023	49.09	49.55	48.91	49.26	110,156	+0.07(+0.15%)
Jan 24, 2023	49.57	49.66	49.13	49.19	65,113	-0.34(-0.69%)
Jan 23, 2023	50.54	50.64	49.47	49.53	105,468	-0.86(-1.71%)
Jan 20, 2023	50.20	50.46	49.59	50.39	102,949	+0.47(+0.95%)
Jan 19, 2023	49.71	50.32	49.54	49.92	76,987	+0.33(+0.67%)
Jan 18, 2023	50.20	50.38	49.16	49.58	70,868	-0.52(-1.04%)
Jan 17, 2023	50.32	50.87	49.84	50.10	89,958	-0.06(-0.11%)
Jan 13, 2023	49.09	50.16	48.79	50.16	112,496	+0.90(+1.82%)
Jan 12, 2023	48.81	49.42	48.81	49.26	153,086	+0.63(+1.30%)
Jan 11, 2023	48.84	49.08	48.11	48.63	185,533	+0.05(+0.10%)
Jan 10, 2023	47.80	48.70	47.27	48.58	147,315	+0.89(+1.86%)
Jan 09, 2023	49.09	49.09	47.56	47.69	151,567	-1.47(-3.00%)
Jan 06, 2023	48.99	49.62	48.75	49.17	182,264	+0.73(+1.51%)
Jan 05, 2023	48.89	48.90	48.05	48.44	143,919	-0.37(-0.75%)
Jan 04, 2023	48.98	49.37	48.53	48.80	115,190	+0.27(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.