Indicators

Keyera Corp (OP: KEYUF )

26.88 +0.14 (+0.50%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.00	27.00	26.58	26.88	625	+0.40(+1.50%)
Jan 28, 2016	26.87	26.87	26.49	26.49	1,300	+0.56(+2.18%)
Jan 27, 2016	25.92	25.92	25.92	25.92	200	-0.27(-1.01%)
Jan 26, 2016	26.61	26.61	26.19	26.19	2,618	+0.04(+0.15%)
Jan 25, 2016	26.15	26.15	26.15	26.15	280	-0.32(-1.22%)
Jan 22, 2016	26.48	26.48	26.22	26.47	4,242	+1.08(+4.27%)
Jan 21, 2016	23.68	25.39	23.68	25.39	2,341	+2.11(+9.07%)
Jan 20, 2016	23.04	23.38	22.62	23.28	38,518	-0.35(-1.50%)
Jan 19, 2016	24.23	24.25	23.63	23.63	47,410	-1.99(-7.76%)
Jan 15, 2016		25.62	25.62	25.62	0	-0.90(-3.41%)
Jan 14, 2016	25.86	26.54	25.86	26.52	2,565	+0.59(+2.27%)
Jan 13, 2016	26.30	26.30	25.76	25.93	854	+0.09(+0.34%)
Jan 12, 2016	26.70	26.70	25.84	25.84	2,500	-0.76(-2.85%)
Jan 11, 2016	26.52	26.64	26.16	26.60	7,484	-0.83(-3.04%)
Jan 08, 2016	27.01	27.44	27.01	27.44	9,352	+0.42(+1.57%)
Jan 07, 2016	26.72	27.01	26.72	27.01	533	-0.43(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.