Indicators

Keyera Corp (OP: KEYUF )

26.36 +0.23 (+0.88%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.76	23.53	22.76	23.53	2,219	+0.77(+3.38%)
Jan 28, 2022	22.34	22.76	22.34	22.76	11,249	+0.57(+2.57%)
Jan 27, 2022	22.41	22.41	22.19	22.19	981	+0.02(+0.09%)
Jan 26, 2022	22.70	22.70	22.17	22.17	3,400	+0.25(+1.14%)
Jan 25, 2022	22.20	21.92	21.62	21.92	31,061	-0.04(-0.18%)
Jan 24, 2022	21.06	21.96	20.91	21.96	17,803	+0.17(+0.78%)
Jan 21, 2022	22.13	22.21	21.57	21.79	5,477	-1.00(-4.39%)
Jan 20, 2022	23.20	23.20	22.79	22.79	2,396	-0.33(-1.43%)
Jan 19, 2022	23.10	23.12	22.91	23.12	9,032	-0.28(-1.20%)
Jan 18, 2022	22.80	23.44	22.80	23.40	25,484	+0.62(+2.72%)
Jan 14, 2022				22.78	0	-0.21(-0.91%)
Jan 13, 2022	23.15	23.24	22.99	22.99	1,233	+0.07(+0.31%)
Jan 12, 2022	22.99	22.99	22.91	22.92	21,543	+0.05(+0.22%)
Jan 11, 2022	22.94	22.94	22.87	22.87	3,272	+0.08(+0.35%)
Jan 10, 2022	22.70	22.79	22.70	22.79	1,013	-0.02(-0.09%)
Jan 07, 2022	21.46	22.95	21.46	22.81	15,124	+0.41(+1.83%)
Jan 06, 2022	22.31	22.52	22.02	22.40	3,112	+0.14(+0.63%)
Jan 05, 2022	22.63	22.64	22.26	22.26	33,921	-0.31(-1.37%)
Jan 04, 2022	22.79	22.82	22.57	22.57	356	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.