Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion One Metals Ltd (OP: LOMLF )

0.4223 +0.0198 (+4.92%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5600 0.5753 0.5510 0.5510 38,667 -0.00(-0.72%)
Jan 30, 2024 0.5620 0.5621 0.5431 0.5550 59,375 -0.00(-0.86%)
Jan 29, 2024 0.5680 0.5690 0.5550 0.5598 57,188 -0.01(-1.10%)
Jan 26, 2024 0.5571 0.5666 0.5560 0.5660 70,205 +0.02(+2.91%)
Jan 25, 2024 0.5442 0.5598 0.5420 0.5500 46,750 +0.01(+1.18%)
Jan 24, 2024 0.5600 0.5605 0.5428 0.5436 167,434 -0.02(-4.35%)
Jan 23, 2024 0.5700 0.5730 0.5653 0.5683 60,281 -0.00(-0.30%)
Jan 22, 2024 0.5700 0.5803 0.5700 0.5700 110,665 -0.01(-2.36%)
Jan 19, 2024 0.5822 0.5932 0.5709 0.5838 52,638 -0.01(-1.12%)
Jan 18, 2024 0.5764 0.5905 0.5764 0.5904 58,722 +0.02(+2.80%)
Jan 17, 2024 0.6063 0.6063 0.5600 0.5743 180,552 -0.02(-2.92%)
Jan 16, 2024 0.5900 0.6100 0.5899 0.5916 186,114 -0.03(-4.89%)
Jan 12, 2024 0.5600 0.6220 0.5600 0.6220 135,020 +0.04(+7.74%)
Jan 11, 2024 0.5850 0.5942 0.5757 0.5773 104,662 -0.01(-0.94%)
Jan 10, 2024 0.5865 0.5937 0.5753 0.5828 68,802 +0.00(+0.48%)
Jan 09, 2024 0.5993 0.6000 0.5730 0.5800 154,148 -0.02(-3.81%)
Jan 08, 2024 0.6160 0.6160 0.5875 0.6030 195,696 -0.01(-1.16%)
Jan 05, 2024 0.6147 0.6182 0.6096 0.6101 53,291 +0.01(+1.14%)
Jan 04, 2024 0.6131 0.6266 0.6000 0.6032 129,996 -0.01(-1.60%)
Jan 03, 2024 0.5993 0.6200 0.5985 0.6130 131,062 -0.02(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.