Indicators

UEX Corporation (OP: UEXCF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.510	5.510	4.179	4.510	152,397	-0.12(-2.58%)
Jan 30, 2006	4.629	4.700	4.523	4.629	82,431	+0.16(+3.57%)
Jan 27, 2006	4.470	4.560	4.419	4.470	48,570	-0.06(-1.38%)
Jan 26, 2006	4.533	4.625	4.436	4.533	46,867	-0.10(-2.21%)
Jan 25, 2006	4.635	4.649	4.430	4.635	64,280	+0.22(+5.10%)
Jan 24, 2006	4.410	4.531	4.350	4.410	89,660	+0.01(+0.27%)
Jan 23, 2006	4.398	4.510	4.354	4.398	97,595	+0.01(+0.18%)
Jan 20, 2006	4.390	4.450	4.330	4.390	30,505	+0.03(+0.72%)
Jan 19, 2006	4.359	4.359	4.200	4.359	22,500	+0.13(+3.11%)
Jan 18, 2006	4.227	4.450	4.185	4.227	81,665	-0.20(-4.45%)
Jan 17, 2006	4.424	4.500	4.316	4.424	63,778	+0.22(+5.33%)
Jan 13, 2006	4.200	4.303	4.200	4.200	84,815	-0.07(-1.64%)
Jan 12, 2006	4.270	4.340	4.107	4.270	61,260	+0.00(+0.00%)
Jan 11, 2006	4.270	4.523	4.150	4.270	22,900	+0.16(+4.02%)
Jan 10, 2006	4.105	4.257	4.105	4.105	42,250	-0.11(-2.68%)
Jan 09, 2006	4.218	5.220	4.140	4.218	49,050	-0.02(-0.37%)
Jan 06, 2006	4.234	4.450	4.199	4.234	25,300	-0.12(-2.67%)
Jan 05, 2006	4.350	4.460	4.270	4.350	77,995	-0.01(-0.18%)
Jan 04, 2006	4.063	4.360	4.065	4.358	64,265	+0.29(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.