Indicators

UEX Corporation (OP: UEXCF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2062	0.2250	0.1925	0.2228	430,800	+0.02(+7.63%)
Jan 28, 2021	0.1997	0.2070	0.1978	0.2070	326,909	+0.01(+5.83%)
Jan 27, 2021	0.2002	0.2050	0.1920	0.1956	413,868	-0.01(-6.99%)
Jan 26, 2021	0.1917	0.2140	0.1917	0.2103	538,321	+0.02(+9.19%)
Jan 25, 2021	0.2049	0.2049	0.1880	0.1926	496,631	-0.01(-5.08%)
Jan 22, 2021	0.2034	0.2166	0.1965	0.2029	242,300	-0.01(-6.84%)
Jan 21, 2021	0.2296	0.2300	0.2128	0.2178	338,252	-0.00(-1.45%)
Jan 20, 2021	0.2100	0.2268	0.2000	0.2210	538,760	+0.01(+6.76%)
Jan 19, 2021	0.2000	0.2171	0.2000	0.2070	148,878	-0.01(-2.59%)
Jan 15, 2021	0.2100	0.2135	0.2030	0.2125	437,900	+0.00(+1.19%)
Jan 14, 2021	0.2072	0.2192	0.2006	0.2100	437,044	+0.00(+2.04%)
Jan 13, 2021	0.2079	0.2081	0.1941	0.2058	67,167	-0.00(-0.39%)
Jan 12, 2021	0.2268	0.2317	0.1950	0.2066	277,649	-0.00(-1.85%)
Jan 11, 2021	0.2067	0.2190	0.2035	0.2105	123,099	-0.00(-1.17%)
Jan 08, 2021	0.2206	0.2221	0.1965	0.2130	312,000	-0.01(-6.25%)
Jan 07, 2021	0.2250	0.2272	0.2112	0.2272	420,910	+0.01(+4.51%)
Jan 06, 2021	0.2263	0.2450	0.2140	0.2174	264,035	-0.00(-1.18%)
Jan 05, 2021	0.2140	0.2300	0.2140	0.2200	317,850	+0.01(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.