Indicators

Ilus International Inc (OP: ILUS )

0.0092 -0.0013 (-12.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0500	0.0520	0.0460	0.0520	112,197	+0.00(+6.12%)
Jan 30, 2017	0.0460	0.0540	0.0460	0.0490	65,841	+0.00(+0.00%)
Jan 27, 2017	0.0460	0.0490	0.0460	0.0490	154,082	+0.00(+0.00%)
Jan 26, 2017	0.0480	0.0515	0.0460	0.0490	364,590	+0.00(+3.93%)
Jan 25, 2017	0.0440	0.0540	0.0400	0.0471	1,014,615	+0.01(+31.81%)
Jan 24, 2017	0.0390	0.0410	0.0358	0.0358	455,471	-0.00(-5.87%)
Jan 23, 2017	0.0480	0.0480	0.0310	0.0380	409,200	+0.01(+18.75%)
Jan 20, 2017	0.0340	0.0340	0.0300	0.0320	82,606	-0.01(-20.00%)
Jan 19, 2017	0.0380	0.0480	0.0380	0.0400	198,562	+0.01(+25.00%)
Jan 18, 2017	0.0300	0.0350	0.0300	0.0320	129,825	+0.00(+6.67%)
Jan 17, 2017	0.0300	0.0300	0.0300	0.0300	35,004	+0.00(+0.00%)
Jan 13, 2017		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jan 12, 2017	0.0400	0.0400	0.0400	0.0400	502	+0.00(+14.29%)
Jan 11, 2017	0.0251	0.0350	0.0251	0.0350	2,389	+0.00(+0.00%)
Jan 04, 2017		0.0350	0.0350	0.0350	20	-0.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.