Indicators

Ilus International Inc (OP: ILUS )

0.0076 -0.0006 (-7.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0155	0.0198	0.0110	0.0130	110,832,896	-0.00(-19.75%)
Jan 28, 2021	0.0270	0.0330	0.0101	0.0162	145,039,232	-0.01(-26.70%)
Jan 27, 2021	0.0025	0.0246	0.0023	0.0221	350,477,440	+0.02(+952.38%)
Jan 26, 2021	0.0025	0.0025	0.0021	0.0021	1,036,565	+0.00(+0.00%)
Jan 25, 2021	0.0022	0.0026	0.0019	0.0021	2,524,166	+0.00(+5.00%)
Jan 22, 2021	0.0030	0.0030	0.0020	0.0020	8,849,900	+0.00(+0.00%)
Jan 21, 2021	0.0021	0.0021	0.0016	0.0020	7,945,691	+0.00(+5.26%)
Jan 20, 2021	0.0015	0.0023	0.0015	0.0019	15,998,595	+0.00(+11.76%)
Jan 19, 2021	0.0015	0.0018	0.0015	0.0017	2,587,188	+0.00(+13.33%)
Jan 15, 2021	0.0014	0.0015	0.0013	0.0015	4,271,600	+0.00(+7.14%)
Jan 14, 2021	0.0011	0.0014	0.0011	0.0014	361,119	+0.00(+27.27%)
Jan 13, 2021	0.0011	0.0011	0.0011	0.0011	51,283	+0.00(+0.00%)
Jan 12, 2021	0.0012	0.0012	0.0011	0.0011	1,543,947	-0.00(-8.33%)
Jan 11, 2021	0.0012	0.0012	0.0012	0.0012	1,000,000	-0.00(-20.00%)
Jan 08, 2021	0.0013	0.0015	0.0013	0.0015	230,800	+0.00(+0.00%)
Jan 07, 2021	0.0013	0.0015	0.0013	0.0015	511,019	+0.00(+25.00%)
Jan 06, 2021	0.0012	0.0013	0.0012	0.0012	501,506	-0.00(-7.69%)
Jan 05, 2021	0.0012	0.0013	0.0012	0.0013	454	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.