Indicators

Ilus International Inc (OP: ILUS )

0.0092 -0.0013 (-12.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0640	0.0648	0.0610	0.0638	8,430,351	-0.00(-1.09%)
Jan 30, 2023	0.0669	0.0680	0.0525	0.0645	16,073,687	-0.00(-6.52%)
Jan 27, 2023	0.0840	0.0874	0.0680	0.0690	20,618,316	-0.01(-16.36%)
Jan 26, 2023	0.0781	0.0825	0.0781	0.0825	3,062,112	+0.00(+3.51%)
Jan 25, 2023	0.0762	0.0815	0.0762	0.0797	2,865,162	+0.00(+3.51%)
Jan 24, 2023	0.0761	0.0770	0.0740	0.0770	3,274,933	+0.00(+0.00%)
Jan 23, 2023	0.0758	0.0775	0.0750	0.0770	1,412,965	+0.00(+1.45%)
Jan 20, 2023	0.0756	0.0770	0.0715	0.0759	2,386,868	-0.00(-1.43%)
Jan 19, 2023	0.0752	0.0800	0.0750	0.0770	4,207,874	+0.00(+2.53%)
Jan 18, 2023	0.0715	0.0779	0.0707	0.0751	3,864,590	+0.00(+6.22%)
Jan 17, 2023	0.0720	0.0720	0.0706	0.0707	1,689,209	-0.00(-1.81%)
Jan 13, 2023	0.0718	0.0720	0.0701	0.0720	3,125,846	+0.00(+0.28%)
Jan 12, 2023	0.0720	0.0730	0.0711	0.0718	2,224,831	-0.00(-0.28%)
Jan 11, 2023	0.0724	0.0739	0.0704	0.0720	2,913,016	-0.00(-2.04%)
Jan 10, 2023	0.0723	0.0740	0.0722	0.0735	1,443,759	+0.00(+0.41%)
Jan 09, 2023	0.0740	0.0743	0.0700	0.0732	2,074,849	+0.00(+0.97%)
Jan 06, 2023	0.0720	0.0754	0.0701	0.0725	2,874,677	+0.00(+0.69%)
Jan 05, 2023	0.0700	0.0739	0.0696	0.0720	2,656,049	+0.00(+2.86%)
Jan 04, 2023	0.0717	0.0718	0.0688	0.0700	4,221,488	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.