Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0003 0.0003 0.0003 0.0003 15,250 -0.00(-25.00%)
Jan 30, 2023 0.0004 0.0004 0.0003 0.0004 58,627 +0.00(+33.33%)
Jan 27, 2023 0.0003 0.0003 0.0003 0.0003 57,565 +0.00(+0.00%)
Jan 26, 2023 0.0004 0.0004 0.0003 0.0003 3,988 -0.00(-25.00%)
Jan 25, 2023 0.0004 0.0004 0.0003 0.0004 3,778,303 +0.00(+33.33%)
Jan 24, 2023 0.0003 0.0003 0.0003 0.0003 182,800 -0.00(-25.00%)
Jan 23, 2023 0.0003 0.0004 0.0003 0.0004 2,324,722 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0004 0.0003 0.0004 548,000 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0004 0.0001 0.0004 958,779 +0.00(+0.00%)
Jan 18, 2023 0.0004 0.0004 0.0002 0.0004 15,791 +0.00(+100.00%)
Jan 17, 2023 0.0004 0.0004 0.0002 0.0002 108,000 +0.00(+0.00%)
Jan 13, 2023 0.0002 0.0002 0.0002 0.0002 4,800 -0.00(-50.00%)
Jan 12, 2023 0.0003 0.0004 0.0002 0.0004 3,736,000 +0.00(+33.33%)
Jan 11, 2023 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Jan 10, 2023 0.0002 0.0004 0.0002 0.0004 24,272 +0.00(+100.00%)
Jan 09, 2023 0.0004 0.0004 0.0002 0.0002 1,858,100 -0.00(-33.33%)
Jan 06, 2023 0.0004 0.0004 0.0003 0.0003 1,047,500 +0.00(+0.00%)
Jan 04, 2023 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.