Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

13.60 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.440 1.480 1.440 1.461 0 -0.00(-0.33%)
Jan 30, 2014 1.500 1.500 1.440 1.466 58,649 -0.00(-0.29%)
Jan 29, 2014 1.474 1.480 1.430 1.470 35,204 -0.01(-0.98%)
Jan 28, 2014 1.465 1.485 1.428 1.485 73,252 -0.01(-1.00%)
Jan 27, 2014 1.600 1.600 1.460 1.500 89,958 -0.04(-2.70%)
Jan 24, 2014 1.600 1.600 1.470 1.542 0 -0.06(-3.64%)
Jan 23, 2014 1.631 1.640 1.576 1.600 34,090 -0.04(-2.44%)
Jan 22, 2014 1.629 1.647 0.7261 1.640 72,147 -0.02(-1.46%)
Jan 21, 2014 1.700 1.760 1.660 1.664 50,295 -0.03(-1.60%)
Jan 17, 2014 1.691 1.691 1.691 0 +0.01(+0.63%)
Jan 16, 2014 1.680 1.682 1.610 1.681 32,950 -0.04(-2.48%)
Jan 15, 2014 1.730 1.758 1.714 1.723 31,095 -0.01(-0.38%)
Jan 14, 2014 1.740 1.780 1.717 1.730 21,144 +0.01(+0.82%)
Jan 13, 2014 1.710 1.740 1.680 1.716 27,618 +0.05(+3.00%)
Jan 10, 2014 1.659 1.676 1.640 1.666 58,971 +0.00(+0.07%)
Jan 09, 2014 1.674 1.674 1.630 1.665 37,485 -0.02(-0.90%)
Jan 08, 2014 1.710 1.710 1.650 1.680 54,807 +0.01(+0.48%)
Jan 07, 2014 1.693 1.716 1.650 1.672 70,358 -0.07(-3.91%)
Jan 06, 2014 1.750 1.782 1.700 1.740 34,273 -0.06(-3.33%)
Jan 03, 2014 1.800 1.800 1.760 1.800 0 +0.02(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.