Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

14.05 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.102	3.140	3.021	3.070	258,724	+0.02(+0.65%)
Jan 30, 2017	3.134	3.150	3.000	3.050	300,726	-0.12(-3.65%)
Jan 27, 2017	3.084	3.190	3.062	3.166	178,905	+0.01(+0.25%)
Jan 26, 2017	3.090	3.200	3.010	3.158	248,818	+0.02(+0.57%)
Jan 25, 2017	3.175	3.322	3.060	3.140	453,955	-0.00(-0.14%)
Jan 24, 2017	3.035	3.158	3.011	3.144	294,675	+0.14(+4.82%)
Jan 23, 2017	2.870	3.049	2.801	3.000	669,568	+0.23(+8.17%)
Jan 20, 2017	2.722	2.800	2.694	2.773	74,175	+0.07(+2.72%)
Jan 19, 2017	2.739	2.739	2.660	2.700	253,033	-0.03(-1.10%)
Jan 18, 2017	2.710	2.839	2.610	2.730	353,205	+0.06(+2.32%)
Jan 17, 2017	2.596	2.700	2.530	2.668	337,266	+0.10(+3.95%)
Jan 13, 2017		2.567	2.567	2.567	0	+0.26(+11.46%)
Jan 12, 2017	2.310	2.350	2.280	2.303	222,079	+0.03(+1.40%)
Jan 11, 2017	2.276	2.310	2.233	2.271	65,174	-0.01(-0.39%)
Jan 10, 2017	2.168	2.299	2.162	2.280	224,333	+0.17(+8.05%)
Jan 09, 2017	2.109	2.160	2.094	2.110	120,643	+0.00(+0.00%)
Jan 06, 2017	2.159	2.171	2.070	2.110	105,506	-0.06(-2.81%)
Jan 05, 2017	2.163	2.222	2.150	2.171	183,615	+0.01(+0.50%)
Jan 04, 2017	2.050	2.174	2.028	2.160	161,798	+0.15(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.