Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

1.310 +0.150 (+12.93%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3000 0.3600 0.3000 0.3513 69,374 +0.04(+11.49%)
Jan 30, 2024 0.3230 0.3300 0.3100 0.3151 7,235 -0.04(-10.74%)
Jan 29, 2024 0.3200 0.3530 0.3000 0.3530 19,538 +0.02(+4.59%)
Jan 26, 2024 0.3300 0.3390 0.2610 0.3375 51,561 +0.01(+2.27%)
Jan 25, 2024 0.3401 0.3401 0.3220 0.3300 19,139 -0.02(-7.04%)
Jan 24, 2024 0.3500 0.3723 0.3500 0.3550 18,877 -0.02(-4.67%)
Jan 23, 2024 0.3670 0.3798 0.3500 0.3724 11,820 +0.01(+2.31%)
Jan 22, 2024 0.3700 0.3700 0.3251 0.3640 24,919 -0.01(-2.93%)
Jan 19, 2024 0.3900 0.3900 0.3510 0.3750 11,711 -0.01(-1.32%)
Jan 18, 2024 0.3900 0.4260 0.3500 0.3800 16,140 -0.02(-3.80%)
Jan 17, 2024 0.4000 0.4179 0.3250 0.3950 18,213 -0.02(-5.48%)
Jan 16, 2024 0.4100 0.4400 0.3260 0.4179 137,112 -0.01(-1.67%)
Jan 12, 2024 0.3700 0.4300 0.3700 0.4250 86,466 +0.05(+14.09%)
Jan 11, 2024 0.3500 0.3769 0.3500 0.3725 55,490 +0.01(+2.48%)
Jan 10, 2024 0.3550 0.3673 0.3400 0.3635 10,310 +0.01(+3.36%)
Jan 09, 2024 0.3500 0.3769 0.3100 0.3517 7,579 -0.03(-6.96%)
Jan 08, 2024 0.3800 0.3930 0.3400 0.3780 10,225 -0.02(-5.50%)
Jan 05, 2024 0.3100 0.4200 0.3100 0.4000 202,051 +0.07(+21.21%)
Jan 04, 2024 0.3300 0.3400 0.2610 0.3300 94,327 -0.01(-2.94%)
Jan 03, 2024 0.3000 0.3930 0.2650 0.3400 51,898 -0.02(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.