Indicators

Tecogen Inc (OP: TGEN )

0.7605 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.630	1.770	1.420	1.420	42,800	-0.10(-6.89%)
Jan 28, 2021	1.650	1.650	1.490	1.525	26,965	+0.02(+1.67%)
Jan 27, 2021	1.540	1.650	1.420	1.500	18,518	-0.15(-9.09%)
Jan 26, 2021	1.470	1.680	1.400	1.650	84,901	+0.18(+12.24%)
Jan 25, 2021	1.650	1.700	1.450	1.470	50,325	-0.19(-11.18%)
Jan 22, 2021	1.500	1.690	1.500	1.655	50,000	+0.03(+2.16%)
Jan 21, 2021	1.600	1.701	1.330	1.620	61,497	-0.11(-6.36%)
Jan 20, 2021	1.800	1.980	1.450	1.730	87,630	-0.08(-4.42%)
Jan 19, 2021	1.770	1.900	1.645	1.810	34,247	+0.20(+12.42%)
Jan 15, 2021	1.780	1.980	1.610	1.610	114,700	-0.19(-10.56%)
Jan 14, 2021	1.740	1.925	1.740	1.800	19,747	+0.05(+2.56%)
Jan 13, 2021	1.590	1.910	1.590	1.755	24,100	+0.17(+11.08%)
Jan 12, 2021	1.600	1.790	1.550	1.580	14,937	+0.04(+2.60%)
Jan 11, 2021	1.570	1.570	1.510	1.540	3,761	-0.03(-1.91%)
Jan 08, 2021	1.570	1.700	1.570	1.570	18,000	+0.00(+0.00%)
Jan 07, 2021	1.550	1.650	1.500	1.570	28,280	+0.02(+1.29%)
Jan 06, 2021	1.435	1.600	1.420	1.550	46,010	+0.13(+9.15%)
Jan 05, 2021	1.260	1.550	1.218	1.420	50,985	+0.17(+13.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.