Indicators

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.477	2.477	2.477	2.477	4,833	+0.01(+0.27%)
Jan 30, 2013	2.539	2.540	2.470	2.470	7,358	+0.00(+0.04%)
Jan 29, 2013	2.469	2.469	2.469	2.469	400	+0.04(+1.73%)
Jan 28, 2013	2.468	2.474	2.408	2.427	21,700	-0.06(-2.22%)
Jan 25, 2013	2.500	2.500	2.471	2.482	5,206	-0.06(-2.36%)
Jan 24, 2013	2.550	2.560	2.542	2.542	3,510	-0.01(-0.28%)
Jan 23, 2013	2.546	2.549	2.525	2.549	57,755	-0.07(-2.70%)
Jan 22, 2013	2.646	2.650	2.618	2.620	11,900	-0.04(-1.50%)
Jan 18, 2013	2.690	2.695	2.660	2.660	2,200	-0.04(-1.55%)
Jan 17, 2013	2.699	2.704	2.660	2.702	15,700	+0.02(+0.82%)
Jan 16, 2013	2.690	2.720	2.680	2.680	26,600	-0.03(-1.11%)
Jan 15, 2013	2.700	2.720	2.700	2.710	2,180	+0.00(+0.00%)
Jan 14, 2013	2.800	2.800	2.710	2.710	11,800	-0.05(-1.81%)
Jan 12, 2013	2.820	2.820	2.760	2.760	3,190	+0.00(+0.00%)
Jan 11, 2013	2.820	2.820	2.760	2.760	3,190	-0.10(-3.33%)
Jan 10, 2013	2.650	2.855	2.610	2.855	15,900	+0.25(+9.54%)
Jan 09, 2013	2.647	2.647	2.606	2.606	2,500	-0.01(-0.33%)
Jan 08, 2013	2.559	2.615	2.550	2.615	6,095	+0.04(+1.59%)
Jan 07, 2013	2.574	2.574	2.574	2.574	1,000	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.