Indicators

Earth Science Tech Inc (OP: ETST )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		1.400	1.400	1.400	5	+0.20(+16.67%)
Jan 29, 2015	1.200	1.200	1.200	1.200	250	+0.00(+0.00%)
Jan 28, 2015	1.200	1.200	1.200	1.200	1,210	+0.04(+3.45%)
Jan 27, 2015	1.160	1.160	1.160	1.160	1,000	-0.09(-7.20%)
Jan 26, 2015	1.500	1.500	1.160	1.250	6,490	+0.10(+8.70%)
Jan 23, 2015	1.250	1.300	1.150	1.150	5,104	-0.15(-11.54%)
Jan 22, 2015	1.300	1.300	1.300	1.300	4,600	+0.10(+8.33%)
Jan 21, 2015	1.160	1.800	1.160	1.200	12,507	-0.08(-6.25%)
Jan 20, 2015	1.280	1.280	1.280	1.280	110	-0.14(-9.86%)
Jan 16, 2015		1.420	1.420	1.420	0	+0.42(+42.00%)
Jan 15, 2015	1.020	1.020	1.000	1.000	300	-0.02(-1.96%)
Jan 14, 2015	1.040	1.040	0.7500	1.020	968	-0.02(-1.92%)
Jan 13, 2015				1.040	0	-0.20(-16.13%)
Jan 12, 2015	1.220	1.280	1.220	1.240	1,100	+0.02(+1.64%)
Jan 09, 2015	1.220	1.220	1.220	1.220	500	+0.00(+0.00%)
Jan 08, 2015	1.210	1.220	1.080	1.220	2,996	+0.00(+0.00%)
Jan 07, 2015	1.220	1.220	1.220	1.220	500	+0.00(+0.00%)
Jan 06, 2015	1.210	1.220	1.210	1.220	880	-0.03(-2.40%)
Jan 05, 2015	1.220	1.250	1.220	1.250	1,560	+0.03(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.