Indicators

Earth Science Tech Inc (OP: ETST )

0.2200 -0.0250 (-10.20%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.2651	0.2651	0.2651	0	-0.02(-8.60%)
Jan 27, 2016	0.2850	0.2900	0.2800	0.2900	16,553	+0.01(+3.57%)
Jan 26, 2016	0.2800	0.2800	0.2800	0.2800	1,260	-0.05(-14.89%)
Jan 25, 2016	0.2600	0.3290	0.2600	0.3290	4,100	+0.00(+0.00%)
Jan 22, 2016	0.2600	0.3290	0.2600	0.3290	5,100	+0.00(+0.30%)
Jan 21, 2016	0.2810	0.3280	0.2601	0.3280	32,944	+0.05(+16.73%)
Jan 20, 2016	0.2810	0.2810	0.2810	0.2810	2,000	-0.02(-6.33%)
Jan 19, 2016	0.2836	0.3000	0.2810	0.3000	2,021	+0.02(+6.76%)
Jan 15, 2016		0.2810	0.2810	0.2810	0	-0.01(-3.10%)
Jan 13, 2016		0.2900	0.2900	0.2900	0	-0.03(-9.38%)
Jan 12, 2016	0.2900	0.3200	0.2900	0.3200	1,040	+0.04(+13.88%)
Jan 11, 2016	0.2900	0.2900	0.2810	0.2810	3,000	-0.02(-6.33%)
Jan 08, 2016	0.3300	0.3300	0.3000	0.3000	4,620	+0.02(+7.14%)
Jan 07, 2016	0.2800	0.2800	0.2800	0.2800	3,000	-0.06(-17.65%)
Jan 06, 2016	0.3400	0.3400	0.3400	0.3400	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.