Indicators

Earth Science Tech Inc (OP: ETST )

0.2450 -0.0150 (-5.77%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.5100	0.5160	0.4100	0.4400	13,968	-0.03(-6.18%)
Jan 30, 2017	0.4700	0.4700	0.3701	0.4690	19,889	+0.00(+0.00%)
Jan 27, 2017	0.4700	0.4700	0.4000	0.4690	11,364	-0.00(-0.21%)
Jan 26, 2017	0.4700	0.4700	0.4500	0.4700	11,106	+0.00(+0.00%)
Jan 25, 2017	0.4800	0.4800	0.4100	0.4700	7,278	+0.01(+2.17%)
Jan 23, 2017		0.4600	0.4600	0.4600	0	-0.01(-3.16%)
Jan 20, 2017	0.4890	0.4900	0.4260	0.4750	15,337	+0.02(+3.93%)
Jan 19, 2017	0.5000	0.5000	0.4250	0.4570	13,925	+0.04(+8.56%)
Jan 18, 2017	0.4220	0.5000	0.4201	0.4210	10,850	-0.06(-12.29%)
Jan 17, 2017	0.5141	0.5500	0.3937	0.4800	16,154	-0.07(-12.73%)
Jan 13, 2017		0.5500	0.5500	0.5500	0	-0.03(-5.17%)
Jan 12, 2017	0.5800	0.5800	0.5400	0.5800	4,672	+0.06(+11.54%)
Jan 11, 2017	0.6500	0.6500	0.4110	0.5200	9,755	-0.07(-12.61%)
Jan 10, 2017	0.6000	0.6000	0.5800	0.5950	3,040	+0.03(+6.25%)
Jan 09, 2017	0.5150	0.6000	0.4500	0.5600	48,905	+0.07(+14.29%)
Jan 06, 2017	0.4001	0.4900	0.4000	0.4900	16,353	+0.14(+39.60%)
Jan 05, 2017	0.4300	0.4500	0.3510	0.3510	6,081	-0.08(-18.37%)
Jan 04, 2017	0.4500	0.4500	0.4300	0.4300	2,740	+0.03(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.