Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1151 0.1200 0.1120 0.1120 27,100 -0.01(-6.67%)
Jan 30, 2020 0.1198 0.1200 0.1057 0.1200 68,175 +0.01(+6.67%)
Jan 29, 2020 0.1200 0.1200 0.1125 0.1125 20,583 -0.01(-6.25%)
Jan 28, 2020 0.1200 0.1200 0.1125 0.1200 49,713 +0.00(+4.35%)
Jan 27, 2020 0.1100 0.1150 0.1100 0.1150 36,206 -0.00(-4.17%)
Jan 24, 2020 0.1099 0.1200 0.1060 0.1200 82,500 +0.00(+2.92%)
Jan 23, 2020 0.0951 0.1299 0.0951 0.1166 59,400 -0.01(-10.31%)
Jan 22, 2020 0.1350 0.1400 0.1200 0.1300 110,222 -0.01(-6.47%)
Jan 21, 2020 0.0950 0.1400 0.0950 0.1390 223,392 +0.04(+46.32%)
Jan 17, 2020 0.0950 0.0950 0.0900 0.0950 30,100 +0.01(+5.56%)
Jan 16, 2020 0.0900 0.0900 0.0800 0.0900 139,340 +0.00(+0.00%)
Jan 15, 2020 0.0900 0.0900 0.0750 0.0900 31,809 +0.00(+4.90%)
Jan 14, 2020 0.0702 0.0900 0.0702 0.0858 8,500 -0.00(-4.67%)
Jan 13, 2020 0.0878 0.0900 0.0878 0.0900 56,160 +0.00(+0.00%)
Jan 10, 2020 0.1000 0.1000 0.0701 0.0900 60,800 -0.01(-8.63%)
Jan 09, 2020 0.0885 0.1000 0.0800 0.0985 24,165 -0.00(-1.50%)
Jan 08, 2020 0.0875 0.1000 0.0875 0.1000 125,529 +0.01(+16.96%)
Jan 07, 2020 0.0900 0.0900 0.0750 0.0855 9,250 +0.00(+3.64%)
Jan 06, 2020 0.0800 0.0825 0.0800 0.0825 1,065 -0.00(-2.94%)
Jan 03, 2020 0.0750 0.0900 0.0750 0.0850 97,600 +0.01(+14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.