Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2200 -0.0250 (-10.20%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.0190 1 -0.00(-12.84%)
Jan 26, 2022 0.0218 0.0218 0.0218 0.0218 7,185 +0.00(+11.22%)
Jan 25, 2022 0.0196 0.0196 0.0192 0.0196 106,000 +0.00(+1.03%)
Jan 24, 2022 0.0227 0.0227 0.0175 0.0194 378,385 -0.00(-3.00%)
Jan 21, 2022 0.0202 0.0202 0.0190 0.0200 121,100 -0.00(-1.96%)
Jan 20, 2022 0.0229 0.0229 0.0202 0.0204 39,631 +0.00(+0.99%)
Jan 19, 2022 0.0214 0.0229 0.0202 0.0202 42,000 -0.00(-11.79%)
Jan 18, 2022 0.0204 0.0229 0.0204 0.0229 185,139 +0.00(+9.05%)
Jan 14, 2022 0.0210 0 -0.00(-19.23%)
Jan 13, 2022 0.0246 0.0273 0.0246 0.0260 212,990 +0.00(+0.00%)
Jan 12, 2022 0.0245 0.0263 0.0245 0.0260 35,433 +0.00(+6.56%)
Jan 11, 2022 0.0232 0.0263 0.0232 0.0244 172,066 -0.00(-11.27%)
Jan 10, 2022 0.0290 0.0290 0.0264 0.0275 52,550 +0.00(+4.56%)
Jan 07, 2022 0.0263 0.0338 0.0241 0.0263 442,378 +0.00(+0.38%)
Jan 06, 2022 0.0281 0.0289 0.0262 0.0262 161,000 -0.00(-6.43%)
Jan 05, 2022 0.0285 0.0320 0.0275 0.0280 406,253 -0.00(-9.68%)
Jan 04, 2022 0.0260 0.0385 0.0260 0.0310 555,977 -0.00(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.