Indicators

Earth Science Tech Inc (OP: ETST )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0300	0.0300	0.0300	0.0300	547	+0.00(+0.00%)
Jan 30, 2023	0.0300	0.0300	0.0300	0.0300	53,824	-0.00(-3.23%)
Jan 27, 2023	0.0375	0.0375	0.0310	0.0310	1,100	-0.01(-17.33%)
Jan 26, 2023	0.0375	0.0375	0.0375	0.0375	200	+0.01(+20.97%)
Jan 23, 2023				0.0310	0	+0.00(+0.00%)
Jan 19, 2023				0.0310	0	+0.00(+0.00%)
Jan 18, 2023	0.0371	0.0371	0.0310	0.0310	42,510	-0.00(-0.32%)
Jan 17, 2023	0.0340	0.0430	0.0311	0.0311	78,928	-0.00(-13.61%)
Jan 13, 2023	0.0350	0.0360	0.0335	0.0360	26,715	+0.01(+50.00%)
Jan 12, 2023	0.0240	0.0240	0.0240	0.0240	780	+0.00(+0.00%)
Jan 11, 2023	0.0330	0.0340	0.0240	0.0240	20,260	-0.01(-18.64%)
Jan 10, 2023	0.0295	0.0350	0.0295	0.0295	3,727	-0.00(-4.84%)
Jan 06, 2023				0.0310	0	+0.01(+31.91%)
Jan 05, 2023	0.0235	0.0235	0.0235	0.0235	681	-0.00(-16.07%)
Jan 04, 2023	0.0280	0.0280	0.0280	0.0280	5,469	-0.01(-29.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.