Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.0300	0.0305	0.0200	0.0270	226,680	-0.00(-12.90%)
Jan 30, 2007	0.0320	0.0350	0.0280	0.0310	222,794	-0.00(-3.13%)
Jan 29, 2007	0.0300	0.0350	0.0200	0.0320	362,195	+0.00(+6.67%)
Jan 26, 2007	0.0280	0.0380	0.0250	0.0300	329,800	-0.00(-9.09%)
Jan 25, 2007	0.0240	0.0350	0.0240	0.0330	693,598	+0.01(+37.50%)
Jan 24, 2007	0.0230	0.0250	0.0200	0.0240	706,400	+0.00(+4.35%)
Jan 23, 2007	0.0240	0.0240	0.0200	0.0230	380,400	+0.00(+0.00%)
Jan 22, 2007	0.0150	0.0230	0.0150	0.0230	379,286	+0.01(+53.33%)
Jan 19, 2007	0.0130	0.0150	0.0130	0.0150	821,431	+0.00(+36.36%)
Jan 18, 2007	0.0140	0.0140	0.0110	0.0110	46,100	-0.00(-21.43%)
Jan 17, 2007	0.0150	0.0150	0.0120	0.0140	40,846	+0.00(+27.27%)
Jan 16, 2007	0.0085	0.0140	0.0085	0.0110	987,726	+0.00(+22.22%)
Jan 12, 2007	0.0090	0.0090	0.0090	0.0090	555,500	+0.00(+0.00%)
Jan 11, 2007	0.0090	0.0090	0.0090	0.0090	119,200	+0.00(+0.00%)
Jan 10, 2007	0.0090	0.0090	0.0090	0.0090	32,666	+0.00(+0.00%)
Jan 09, 2007	0.0090	0.0090	0.0090	0.0090	55,000	+0.00(+0.00%)
Jan 08, 2007	0.0110	0.0110	0.0090	0.0090	529,750	-0.00(-18.18%)
Jan 05, 2007	0.0120	0.0120	0.0100	0.0110	1,537,400	-0.00(-15.38%)
Jan 04, 2007	0.0110	0.0130	0.0110	0.0130	879,000	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.