Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.0060	0.0060	0.0060	0.0060	32,666	+0.00(+0.00%)
Jan 29, 2009	0.0060	0.0060	0.0060	0.0060	5,700	+0.00(+0.00%)
Jan 28, 2009		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jan 27, 2009	0.0055	0.0070	0.0055	0.0060	243,400	+0.00(+9.09%)
Jan 26, 2009	0.0060	0.0060	0.0055	0.0055	38,606	+0.00(+10.00%)
Jan 23, 2009	0.0035	0.0050	0.0035	0.0050	106,900	+0.00(+0.00%)
Jan 22, 2009		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 21, 2009	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+42.86%)
Jan 20, 2009	0.0040	0.0060	0.0035	0.0035	115,745	-0.00(-41.67%)
Jan 16, 2009	0.0060	0.0060	0.0060	0.0060	4,250	+0.00(+0.00%)
Jan 15, 2009	0.0060	0.0060	0.0060	0.0060	25,000	+0.00(+71.43%)
Jan 14, 2009	0.0060	0.0060	0.0035	0.0035	83,687	-0.00(-41.67%)
Jan 13, 2009	0.0070	0.0070	0.0060	0.0060	122,930	+0.00(+0.00%)
Jan 12, 2009	0.0060	0.0060	0.0060	0.0060	50,000	+0.00(+33.33%)
Jan 09, 2009	0.0050	0.0050	0.0040	0.0045	333,300	-0.00(-10.00%)
Jan 08, 2009	0.0050	0.0050	0.0050	0.0050	84,000	+0.00(+0.00%)
Jan 07, 2009	0.0050	0.0060	0.0050	0.0050	78,000	+0.00(+0.00%)
Jan 06, 2009	0.0055	0.0055	0.0040	0.0050	410,900	+0.00(+0.00%)
Jan 05, 2009	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.