Indicators

Nascent Biotech Inc (OP: NBIO )

0.0969 +0.0069 (+7.67%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1500	0.1500	0.1500	0.1500	19,000	+0.01(+4.68%)
Jan 30, 2020	0.1500	0.1500	0.1433	0.1433	6,130	+0.00(+2.36%)
Jan 29, 2020	0.1690	0.1690	0.1400	0.1400	35,500	-0.02(-12.88%)
Jan 28, 2020	0.1607	0.1607	0.1607	0.1607	5,000	+0.01(+7.13%)
Jan 27, 2020	0.1236	0.1590	0.1236	0.1500	12,700	-0.01(-5.66%)
Jan 24, 2020	0.1590	0.1590	0.1271	0.1590	8,100	+0.00(+0.00%)
Jan 23, 2020	0.1590	0.1590	0.1590	0.1590	7,000	+0.00(+0.00%)
Jan 22, 2020	0.1590	0.1590	0.1590	0.1590	5,000	+0.01(+6.00%)
Jan 21, 2020	0.1590	0.1590	0.1500	0.1500	6,951	-0.01(-5.96%)
Jan 17, 2020	0.1595	0.1595	0.1595	0.1595	7,500	+0.01(+7.05%)
Jan 16, 2020	0.1490	0.1490	0.1490	0.1490	10,000	+0.01(+6.43%)
Jan 15, 2020	0.1498	0.1498	0.1400	0.1400	5,500	+0.00(+0.00%)
Jan 14, 2020	0.1500	0.1500	0.1400	0.1400	15,000	-0.01(-6.67%)
Jan 13, 2020	0.1800	0.1800	0.1500	0.1500	3,900	+0.00(+0.00%)
Jan 09, 2020		0.1500	0.1500	0.1500	0	+0.02(+14.50%)
Jan 08, 2020	0.1250	0.1500	0.1250	0.1310	3,011	+0.03(+31.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.