Indicators

Nascent Biotech Inc (OP: NBIO )

0.0990 +0.0005 (+0.51%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0511	0.0533	0.0511	0.0533	9,230	+0.00(+3.50%)
Jan 28, 2022	0.0535	0.0535	0.0515	0.0515	60,754	+0.00(+0.98%)
Jan 27, 2022	0.0510	0.0510	0.0510	0.0510	10,493	+0.00(+0.00%)
Jan 26, 2022	0.0535	0.0535	0.0510	0.0510	55,600	-0.00(-3.95%)
Jan 25, 2022	0.0500	0.0531	0.0500	0.0531	34,228	+0.00(+1.53%)
Jan 24, 2022	0.0540	0.0545	0.0523	0.0523	420,490	-0.00(-4.04%)
Jan 21, 2022	0.0545	0.0545	0.0545	0.0545	2,000	-0.00(-0.91%)
Jan 20, 2022	0.0545	0.0557	0.0545	0.0550	21,938	-0.00(-4.01%)
Jan 19, 2022	0.0550	0.0600	0.0550	0.0573	13,532	-0.00(-2.05%)
Jan 14, 2022				0.0585	0	-0.00(-1.35%)
Jan 13, 2022	0.0610	0.0610	0.0551	0.0593	99,904	-0.00(-1.17%)
Jan 12, 2022	0.0563	0.0600	0.0522	0.0600	80,700	+0.00(+0.00%)
Jan 11, 2022	0.0600	0.0600	0.0520	0.0600	56,738	+0.00(+0.17%)
Jan 07, 2022		0.0599	0.0599	0.0599	0	+0.00(+1.01%)
Jan 06, 2022	0.0560	0.0593	0.0555	0.0593	130,809	+0.00(+6.85%)
Jan 05, 2022	0.0555	0.0555	0.0555	0.0555	5,000	-0.00(-4.31%)
Jan 04, 2022	0.0516	0.0595	0.0516	0.0580	51,900	-0.00(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.