Indicators

Posabit Systems Corp (OP: POSAF )

0.1050 +0.0150 (+16.67%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2150	0.2310	0.2150	0.2310	7,150	-0.00(-1.11%)
Jan 30, 2024	0.2305	0.2336	0.2261	0.2336	3,270	+0.01(+2.37%)
Jan 29, 2024	0.2305	0.2305	0.2282	0.2282	1,188	-0.01(-2.89%)
Jan 26, 2024	0.2350	0.2350	0.2290	0.2350	35,750	+0.00(+0.00%)
Jan 25, 2024	0.2275	0.2350	0.2275	0.2350	74,538	+0.03(+15.76%)
Jan 23, 2024				0.2030	50	-0.03(-11.74%)
Jan 22, 2024	0.2650	0.2650	0.2100	0.2300	9,999	-0.02(-8.00%)
Jan 19, 2024	0.2100	0.2500	0.2100	0.2500	105,900	+0.04(+19.05%)
Jan 18, 2024	0.2347	0.2400	0.2030	0.2100	91,852	-0.01(-2.33%)
Jan 17, 2024	0.2030	0.2150	0.2030	0.2150	58,550	-0.01(-4.15%)
Jan 16, 2024	0.2214	0.2300	0.2100	0.2243	208,116	-0.01(-5.44%)
Jan 12, 2024	0.2250	0.2372	0.2235	0.2372	15,427	+0.01(+6.13%)
Jan 11, 2024	0.2258	0.2289	0.2235	0.2235	30,497	-0.00(-1.46%)
Jan 10, 2024	0.2250	0.2268	0.2060	0.2268	134,312	+0.01(+3.09%)
Jan 09, 2024	0.2090	0.2200	0.2090	0.2200	102,030	+0.01(+2.33%)
Jan 08, 2024	0.2360	0.2400	0.2150	0.2150	85,987	-0.01(-3.59%)
Jan 05, 2024	0.2678	0.2678	0.2230	0.2230	25,815	+0.00(+1.46%)
Jan 04, 2024	0.2343	0.2498	0.2198	0.2198	74,021	-0.02(-7.65%)
Jan 03, 2024	0.2500	0.2650	0.2230	0.2380	81,769	-0.01(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.