Indicators

Auto Parts 4Less Group Inc (OP: FLES )

0.0123 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0109	0.0139	0.0109	0.0121	77,097	+0.00(+11.01%)
Jan 30, 2024	0.0109	0.0109	0.0109	0.0109	1,000	-0.00(-7.63%)
Jan 29, 2024	0.0113	0.0118	0.0113	0.0118	2,192	-0.00(-4.07%)
Jan 26, 2024	0.0140	0.0140	0.0123	0.0123	71,705	-0.00(-12.14%)
Jan 25, 2024	0.0120	0.0140	0.0120	0.0140	8,000	+0.00(+0.00%)
Jan 24, 2024	0.0128	0.0140	0.0110	0.0140	115,623	+0.00(+0.00%)
Jan 23, 2024	0.0140	0.0140	0.0140	0.0140	11,200	+0.00(+9.37%)
Jan 22, 2024	0.0140	0.0140	0.0125	0.0128	41,330	-0.00(-1.54%)
Jan 19, 2024	0.0120	0.0130	0.0101	0.0130	33,488	+0.00(+44.44%)
Jan 18, 2024	0.0090	0.0090	0.0090	0.0090	104,612	-0.00(-13.46%)
Jan 12, 2024				0.0104	0	-0.00(-20.00%)
Jan 10, 2024				0.0130	0	+0.00(+42.86%)
Jan 09, 2024	0.0091	0.0091	0.0091	0.0091	40,000	+0.00(+7.06%)
Jan 08, 2024	0.0091	0.0111	0.0085	0.0085	85,550	-0.00(-15.00%)
Jan 04, 2024				0.0100	0	-0.00(-9.09%)
Jan 03, 2024	0.0110	0.0110	0.0110	0.0110	10,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.