Indicators

Artemis Gold Inc (OP: ARGTF )

7.634 -0.428 (-5.31%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.680	4.720	4.678	4.720	4,108	+0.10(+2.16%)
Jan 28, 2022	4.590	4.700	4.586	4.620	15,074	-0.01(-0.22%)
Jan 27, 2022	4.523	4.648	4.516	4.630	13,895	+0.06(+1.34%)
Jan 26, 2022	4.800	4.800	4.550	4.569	5,821	-0.22(-4.61%)
Jan 25, 2022	4.710	4.870	4.700	4.790	10,949	+0.06(+1.27%)
Jan 24, 2022	4.850	5.000	4.630	4.730	41,169	-0.13(-2.67%)
Jan 21, 2022	4.900	4.950	4.860	4.860	20,452	-0.12(-2.41%)
Jan 20, 2022	4.950	5.020	4.950	4.980	10,838	-0.02(-0.40%)
Jan 19, 2022	4.990	5.050	4.990	5.000	18,032	+0.03(+0.60%)
Jan 18, 2022	5.000	5.040	4.970	4.970	4,465	-0.03(-0.60%)
Jan 14, 2022				5.000	0	-0.22(-4.21%)
Jan 13, 2022	5.371	5.371	5.160	5.220	5,875	-0.04(-0.76%)
Jan 12, 2022	5.210	5.270	5.165	5.260	5,200	-0.01(-0.19%)
Jan 11, 2022	5.150	5.296	5.140	5.270	6,657	-0.04(-0.72%)
Jan 10, 2022	5.120	5.308	5.090	5.308	12,901	-0.11(-2.06%)
Jan 07, 2022	5.400	5.420	5.110	5.420	17,824	+0.32(+6.27%)
Jan 06, 2022	5.150	5.240	5.100	5.100	11,200	-0.20(-3.77%)
Jan 05, 2022	5.661	5.700	5.300	5.300	3,554	-0.25(-4.50%)
Jan 04, 2022	5.315	5.696	5.315	5.550	8,636	+0.29(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.