Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Pacific Gold Corp (OP: FSXLF )

0.6917 +0.0067 (+0.98%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6800 0.7508 0.6800 0.7409 73,980 +0.06(+9.02%)
Jan 30, 2024 0.6749 0.6820 0.6418 0.6796 20,378 +0.06(+9.61%)
Jan 29, 2024 0.6300 0.6300 0.6100 0.6200 21,764 -0.02(-3.13%)
Jan 26, 2024 0.6500 0.6650 0.6200 0.6400 38,453 -0.01(-1.54%)
Jan 25, 2024 0.6750 0.6750 0.6500 0.6500 3,960 -0.01(-1.52%)
Jan 24, 2024 0.6700 0.6900 0.6500 0.6600 41,338 -0.04(-5.66%)
Jan 23, 2024 0.7750 0.7750 0.6700 0.6996 23,267 -0.02(-2.83%)
Jan 22, 2024 0.7750 0.7750 0.6900 0.7200 77,777 -0.04(-5.08%)
Jan 19, 2024 0.7350 0.7900 0.7350 0.7585 49,875 +0.07(+9.91%)
Jan 18, 2024 0.7400 0.7400 0.6900 0.6901 39,080 -0.04(-5.47%)
Jan 17, 2024 0.6940 0.7428 0.6940 0.7300 32,756 +0.07(+10.61%)
Jan 16, 2024 0.7400 0.7459 0.6600 0.6600 33,404 -0.07(-9.09%)
Jan 12, 2024 0.7450 0.7845 0.7070 0.7260 59,447 +0.02(+2.34%)
Jan 11, 2024 0.6700 0.7140 0.6643 0.7094 75,699 +0.04(+6.20%)
Jan 10, 2024 0.6480 0.6700 0.6480 0.6680 62,646 +0.02(+2.61%)
Jan 09, 2024 0.6000 0.6510 0.6000 0.6510 34,418 +0.06(+9.84%)
Jan 08, 2024 0.6322 0.6324 0.5926 0.5927 43,721 -0.04(-6.54%)
Jan 05, 2024 0.6194 0.6343 0.6193 0.6342 9,231 +0.03(+5.44%)
Jan 04, 2024 0.6250 0.6412 0.6015 0.6015 42,545 -0.03(-4.72%)
Jan 03, 2024 0.6550 0.6600 0.6200 0.6313 28,820 -0.03(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.