Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0012 0.0014 0.0011 0.0014 22,449,534 +0.00(+16.67%)
Jan 30, 2023 0.0012 0.0014 0.0011 0.0012 8,172,433 -0.00(-7.69%)
Jan 27, 2023 0.0011 0.0013 0.0011 0.0013 5,241,974 +0.00(+0.00%)
Jan 26, 2023 0.0014 0.0014 0.0010 0.0013 21,716,420 -0.00(-7.14%)
Jan 25, 2023 0.0016 0.0016 0.0011 0.0014 38,900,264 -0.00(-12.50%)
Jan 24, 2023 0.0017 0.0017 0.0015 0.0016 1,927,358 -0.00(-5.88%)
Jan 23, 2023 0.0019 0.0019 0.0016 0.0017 6,352,243 -0.00(-10.53%)
Jan 20, 2023 0.0018 0.0019 0.0017 0.0019 1,355,893 +0.00(+0.00%)
Jan 19, 2023 0.0015 0.0019 0.0015 0.0019 5,752,583 +0.00(+26.67%)
Jan 18, 2023 0.0015 0.0015 0.0015 0.0015 8,781,000 +0.00(+0.00%)
Jan 17, 2023 0.0015 0.0015 0.0014 0.0015 5,891,269 +0.00(+0.00%)
Jan 13, 2023 0.0015 0.0015 0.0015 0.0015 10,630,800 +0.00(+0.00%)
Jan 12, 2023 0.0015 0.0016 0.0014 0.0015 10,631,220 -0.00(-6.25%)
Jan 11, 2023 0.0015 0.0017 0.0015 0.0016 2,001,531 -0.00(-5.88%)
Jan 10, 2023 0.0017 0.0017 0.0015 0.0017 646,765 +0.00(+6.25%)
Jan 09, 2023 0.0017 0.0017 0.0015 0.0016 3,013,504 -0.00(-5.88%)
Jan 06, 2023 0.0015 0.0017 0.0015 0.0017 10,385,579 +0.00(+13.33%)
Jan 05, 2023 0.0015 0.0016 0.0014 0.0015 505,192 -0.00(-6.25%)
Jan 04, 2023 0.0016 0.0016 0.0015 0.0016 2,343,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.