Indicators

Filament Health Corp (OP: FLHLF )

0.0300 -0.0019 (-5.96%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0652	0.0720	0.0590	0.0612	26,700	+0.01(+13.33%)
Jan 30, 2024	0.0540	0.0540	0.0540	0.0540	100	-0.01(-21.51%)
Jan 26, 2024				0.0688	40	+0.00(+7.17%)
Jan 24, 2024				0.0642	0	+0.00(+0.00%)
Jan 22, 2024				0.0642	6,400	+0.00(+4.56%)
Jan 18, 2024				0.0614	0	-0.01(-12.29%)
Jan 17, 2024	0.0724	0.0724	0.0700	0.0700	1,965	+0.02(+28.91%)
Jan 16, 2024	0.0543	0.0543	0.0543	0.0543	1,500	-0.01(-9.80%)
Jan 11, 2024				0.0602	0	-0.00(-2.43%)
Jan 10, 2024	0.0700	0.0700	0.0617	0.0617	15,079	-0.01(-10.58%)
Jan 08, 2024				0.0690	0	+0.00(+5.34%)
Jan 05, 2024	0.0724	0.0724	0.0642	0.0655	14,800	+0.01(+9.17%)
Jan 04, 2024	0.0626	0.0670	0.0600	0.0600	44,980	-0.01(-10.45%)
Jan 03, 2024	0.0653	0.0670	0.0587	0.0670	15,001	+0.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.