Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Copper Corp (OP: VCUFF )

0.0809 -0.0034 (-4.03%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0747 0.0768 0.0747 0.0768 38,294 +0.00(+4.77%)
Jan 30, 2024 0.0726 0.0733 0.0709 0.0733 12,789 -0.00(-2.27%)
Jan 29, 2024 0.0686 0.0750 0.0686 0.0750 260,239 +0.00(+2.88%)
Jan 26, 2024 0.0632 0.0729 0.0632 0.0729 7,785 +0.00(+5.65%)
Jan 25, 2024 0.0690 0.0690 0.0690 0.0690 2,236 -0.00(-2.82%)
Jan 24, 2024 0.0737 0.0737 0.0702 0.0710 19,090 -0.00(-3.79%)
Jan 23, 2024 0.0738 0.0761 0.0738 0.0738 12,538 -0.01(-6.70%)
Jan 22, 2024 0.0800 0.0818 0.0764 0.0791 18,486 -0.00(-1.12%)
Jan 19, 2024 0.0817 0.0829 0.0800 0.0800 21,151 -0.00(-3.26%)
Jan 18, 2024 0.0833 0.0833 0.0827 0.0827 10,865 -0.00(-2.71%)
Jan 17, 2024 0.0886 0.0900 0.0801 0.0850 9,247 +0.00(+0.00%)
Jan 16, 2024 0.0865 0.0865 0.0850 0.0850 336 -0.00(-3.41%)
Jan 12, 2024 0.0880 0.0914 0.0880 0.0880 8,000 -0.00(-2.22%)
Jan 11, 2024 0.0853 0.1000 0.0827 0.0900 16,824 -0.01(-6.93%)
Jan 10, 2024 0.0897 0.0967 0.0897 0.0967 6,102 +0.01(+10.89%)
Jan 09, 2024 0.0897 0.0897 0.0872 0.0872 732 -0.00(-2.90%)
Jan 08, 2024 0.0957 0.0957 0.0898 0.0898 4,640 +0.00(+0.90%)
Jan 05, 2024 0.0973 0.0973 0.0890 0.0890 8,565 -0.00(-4.51%)
Jan 04, 2024 0.0932 0.0932 0.0932 0.0932 503 +0.01(+5.91%)
Jan 03, 2024 0.0880 0.0880 0.0880 0.0880 554 -0.01(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.